The Prague Stock Exchange and RM-System - daily results dne 13.10.1998

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.1998  16.10.1998  15.10.1998  14.10.1998 13.10.1998

The Prague Sotck Exchange and RM-System - daily results - 13.10.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	53.95	-2.79%	27 235 421	509 129	55.50	+0.10%	1 473 639	26 772
ČEZ	502.60	-1.95%	49 734 052	99 321	515.40	+3.90%	948 917	1 903
SEVEROČES.TEPLÁRNY	700.00	-1.82%	7 000	10	670.00	+5.52%	2 680	4
ČESKÁ NÁMOŘ.PLAVBA	501.00	-1.76%	55 110	110	500.00	+6.98%	32 764	67
SM VOD.A KAN.OVA	212.00	-0.46%	1 272	6	213.60	+0.48%	20 053	94
MORAVSKOSLEZ. UPF	708.00	-0.28%	19 824	28	633.10	-7.07%	22 735	35
FATRA	150.00	-0.27%	450	3	0.00	-9.67%	0	0
TYLEX LETOVICE	108.00	-0.13%	2 160	20	92.00	-9.20%	2 760	30
PF AAA	490.00	-0.02%	17 150	35	465.10	+1.04%	5 571	12
ST.DLUHOP. VAR/02	91.08	0.00%	0	0
WIENERBERGER C.P.	580.00	0.00%	0	0	601.00	0.00%	27 646	46
VETROPACK11 1/8/01	87.00	0.00%	0	0
TIPA VAR/99	80.30	0.00%	0	0	0.00	0.00%	0	0
SČ PLYN. 11,85/03	102.20	0.00%	0	0	0.00	0.00%	0	0
ČEZ 14 3/8 /01	96.80	0.00%	0	0
ČEZ 11,0625/08	98.70	0.00%	0	0	0.00	0.00%	0	0
ČESKÉ DŘEV.ZÁVODY	132.67	0.00%	0	0	0.00	0.00%	0	0
TEPLÁRNA PÍSEK	156.57	0.00%	0	0	0.00	0.00%	0	0
ŠTI HOLDING	500.00	0.00%	0	0	379.00	-9.70%	15 160	40
PRAZSKE SLUZBY	93.06	0.00%	0	0	0.00	-8.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›