Lo price, RM System dne 13.10.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | -50.00% | 10 | 10 | ||||||||||
| UP BUČOVICE | 1.00 | 0.00% | 100 | 100 | ||||||||||
| C.A.S. 2 HOLDING | 2.00 | -28.57% | 2 100 | 1 050 | ||||||||||
| SLAVIA NAPAJEDLA | 3.00 | 0.00% | 342 | 114 | ||||||||||
| AGROBANKA PRAHA | 5.01 | -4.93% | 0 | 0 | 5.00 | -3.45% | 4 250 | 800 | ||||||
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.20 | +2.13% | 70 446 | 13 371 | ||||||
| UNIRELEX | 7.00 | 0.00% | 1 400 | 200 | ||||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 40 | 4 | ||||||||||
| SIGMA BRNO | 10.00 | 0.00% | 100 | 10 | ||||||||||
| DKF HOLDING | 10.50 | -2.27% | 8 866 | 824 | ||||||||||
| ZNOJMIA ZNOJMO | 11.00 | 0.00% | 275 | 25 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 312 | 26 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 60 | 5 | ||||||||||
| IF PRO PROSPE PRŮM | 14.44 | -5.00% | 0 | 0 | 13.80 | +0.29% | 1 932 | 140 | ||||||
| EUTECH ŠTERBERK | 14.00 | 0.00% | 16 772 | 1 198 | ||||||||||
| REKORD | 14.00 | 0.00% | 1 400 | 100 | ||||||||||
| KUNZ HRANICE | 14.00 | 0.00% | 588 | 42 | ||||||||||
| CZ 92/91 | 14.00 | 0.00% | 616 | 44 | ||||||||||
| HOT.INTERNATIONAL | 14.10 | 0.00% | 42 | 3 | ||||||||||
| ZVU | 15.00 | 0.00% | 180 | 12 | ||||||||||
| ||||||||||||||
