The Prague Stock Exchange and RM-System - daily results dne 13.10.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | -50.00% | 10 | 10 | ||||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 40 | 4 | ||||||||||
| HOT.INTERNATIONAL | 14.10 | 0.00% | 42 | 3 | ||||||||||
| LES. SPOL.JIHLAVA | 24.00 | -0.20% | 48 | 2 | ||||||||||
| VELAMOS SOBOTÍN | 54.00 | 0.00% | 54 | 1 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 60 | 5 | ||||||||||
| MORSLEZS. PIVOVARY | 17.20 | +4.94% | 0 | 0 | 18.50 | 0.00% | 74 | 4 | ||||||
| SIGMA BRNO | 10.00 | 0.00% | 100 | 10 | ||||||||||
| UP BUČOVICE | 1.00 | 0.00% | 100 | 100 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 103.00 | -6.02% | 103 | 1 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 38.00 | -5.00% | 114 | 3 | ||||||||||
| MAGNETON | 54.62 | 0.00% | 0 | 0 | 35.00 | -1.01% | 140 | 4 | ||||||
| KERAMOST | 28.20 | 0.00% | 141 | 5 | ||||||||||
| LOMBARD INDUSTRIAL | 37.00 | 0.00% | 148 | 4 | ||||||||||
| RAŠELINA | 38.10 | 0.00% | 152 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| CEMOS | 40.00 | -8.04% | 160 | 4 | ||||||||||
| JESENIC.MLÉKÁRNY | 41.00 | +2.24% | 164 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 180 | 2 | ||||||||||
| ZVU | 15.00 | 0.00% | 180 | 12 | ||||||||||
| ||||||||||||||
