Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | Přímé BCP | 10 104.04 | 1 042 879 | 10 537 291 949.00 | 99.94 | 100.14 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.98 | 557 479 | 5 695 878 263.00 | 99.94 | 100.03 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.55 | 94 317 | 980 817 501.00 | 99.20 | 99.84 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.70 | 63 000 | 727 984 151.00 | 107.40 | 107.96 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 93.78 | 72 522 | 703 709 233.00 | 93.45 | 95.14 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 860.61 | 70 000 | 690 243 000.00 | 94.65 | 95.25 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 316.75 | 57 000 | 645 054 586.00 | 110.85 | 111.15 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.58 | 21 600 | 595 235 433.00 | 105.05 | 107.35 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 687.14 | 50 000 | 484 356 852.00 | 93.30 | 93.85 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 95.09 | 46 000 | 454 288 750.00 | 94.95 | 95.65 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.15 | 38 000 | 430 383 404.00 | 110.99 | 112.32 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 387.31 | 34 000 | 353 168 615.00 | 99.10 | 99.82 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.22 | 34 800 | 352 414 612.00 | 100.19 | 100.27 | |||
KON.AHOLD VAR/05 | Přímé BCP | 10 040.84 | 30 000 | 301 225 333.00 | 99.90 | 99.90 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.72 | 24 164 | 264 021 012.00 | 103.50 | 104.23 | |||
EIB 8,20/09 | Přímé BCP | 27 489.79 | 9 600 | 263 902 008.00 | 105.04 | 105.49 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.83 | 20 000 | 225 333 298.00 | 105.82 | 105.83 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 488.21 | 135 000 | 200 907 763.00 | 1 270.00 | 1 999.16 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.19 | 19 800 | 200 841 812.00 | 100.19 | 100.19 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.35 | 15 000 | 193 011 693.00 | 118.09 | 118.50 | |||
|