Top volume, RM System dne 13.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 741.00 | +0.23% | 6 964 | 4 | 1 810.00 | -6.70% | 25 230 | 14 | ||||||
VOD.A KAN.NÁCHOD | 97.60 | -2.88% | 24 430 | 250 | ||||||||||
PF AAA | 885.00 | +2.90% | 10 620 | 12 | 876.00 | -2.61% | 23 652 | 27 | ||||||
UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 22 264 | 42 | ||||||
SOKOLOVSKÁ UHELNÁ | 155.77 | 0.00% | 0 | 0 | 165.00 | 0.00% | 22 082 | 134 | ||||||
PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 62.00 | +1.47% | 21 650 | 334 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 905.00 | +0.13% | 20 985 | 11 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 20 600 | 2 | ||||||
SEMPERFLEX OPTIMIT | 483.00 | -9.85% | 20 429 | 39 | ||||||||||
ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 160.10 | -8.56% | 19 862 | 116 | ||||||
Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 180.00 | +1.02% | 19 566 | 17 | ||||||
ZAT | 100.00 | 0.00% | 19 000 | 190 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 17 700 | 10 | ||||||
SČ ENERGETIKA | 1 505.00 | -3.33% | 6 020 | 4 | 1 620.00 | +7.27% | 17 595 | 11 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 416.60 | +1.60% | 17 044 | 42 | ||||||
TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 16 750 | 16 | ||||||
FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 524.20 | +0.01% | 15 725 | 30 | ||||||
VELETRŽNÍ FINANČNÍ | 160.85 | -4.99% | 0 | 0 | 174.10 | +0.57% | 15 411 | 90 | ||||||
TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 750.00 | +1.55% | 14 950 | 20 | ||||||
FERRUM | 30.00 | 0.00% | 14 010 | 467 | ||||||||||
OSTRAV.VOD.A KAN. | 681.00 | -4.82% | 13 620 | 20 | ||||||||||
VOD.A KAN.HR.KRÁL. | 202.10 | +9.71% | 13 242 | 70 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 12 600 | 18 000 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 935.10 | +0.72% | 11 603 | 6 | ||||||
CONCORDIA INV.IF | 226.10 | +0.71% | 11 536 | 55 | ||||||||||
INTERSIGMA | 80.80 | -2.65% | 11 279 | 140 | ||||||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 380.00 | +1.60% | 11 040 | 8 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 32.30 | +9.86% | 10 659 | 330 | ||||||
BOHEMIA CRYS.GROUP | 108.00 | +5.26% | 10 043 | 90 | ||||||||||
SEVEROČESKÉ DOLY | 279.50 | 0.00% | 0 | 0 | 250.10 | -6.99% | 10 004 | 40 | ||||||
IF AB-UNIFOND | 233.30 | +4.24% | 9 971 | 45 | ||||||||||
AKRO OPF GLOBAL. | 82.90 | +0.85% | 9 921 | 120 | ||||||||||
PRECIOSA-LUSTRY | 82.30 | +4.17% | 9 711 | 118 | ||||||||||
SG - INDUSTRY | 16.81 | -4.97% | 0 | 0 | 17.10 | +11.76% | 9 294 | 551 | ||||||
ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 188.50 | +6.75% | 8 977 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 555.30 | +0.56% | 8 330 | 15 | ||||||
STČ ENERGETICKÁ | 1 381.00 | 0.00% | 0 | 0 | 1 357.50 | -0.54% | 8 115 | 6 | ||||||
IF BOH.DOP.KOMEN. | 516.00 | 0.00% | 7 740 | 15 | ||||||||||
B.G.M. CAPITAL | 123.60 | -8.44% | 7 584 | 60 | ||||||||||
FERONA | 295.00 | 0.00% | 7 375 | 25 | ||||||||||
LESNÍ SPOL.JM LESY | 58.50 | +9.96% | 7 313 | 125 | ||||||||||
JITKA JINDŘ.HRADEC | 134.60 | +9.96% | 7 181 | 54 | ||||||||||
SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 55.10 | -2.13% | 6 867 | 123 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 726 | 6 | 121.00 | 0.00% | 6 534 | 54 | ||||||
SLOVÁCKÉ STROJÍRNY | 69.60 | +6.09% | 6 482 | 96 | ||||||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 601.40 | -2.97% | 6 406 | 4 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 120.00 | +2.91% | 6 340 | 3 | ||||||
MOTOFOND IF | 215.90 | -4.97% | 6 261 | 29 | ||||||||||
PRŮMYSL KAMENE | 390.00 | 0.00% | 6 240 | 16 | ||||||||||
OMNIPOL | 178.00 | 0.00% | 6 230 | 35 | ||||||||||
JÄKL KARVINÁ | 227.20 | +2.99% | 6 097 | 27 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 589.90 | -9.56% | 5 899 | 10 | ||||||
ETA | 235.20 | 0.00% | 0 | 0 | 261.00 | -3.51% | 5 742 | 22 | ||||||
JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 805.30 | +9.99% | 5 611 | 2 | ||||||
ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 876.30 | +4.23% | 5 553 | 3 | ||||||
ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 275.30 | +0.07% | 5 506 | 20 | ||||||
PLYNOSTAV PARDUB. | 90.10 | +0.11% | 5 365 | 60 | ||||||||||
SOKOLOV. STROJÍRNY | 35.60 | -4.04% | 5 340 | 150 | ||||||||||
PIVOVARSKÝ HOLDING | 491.30 | +0.47% | 4 914 | 10 | ||||||||||
|