The Prague Stock Exchange and RM-System - daily results dne 13.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁR.KLADNO-MĚLN. | 122.00 | -4.76% | 976 | 8 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 380.00 | +1.60% | 11 040 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 95.00 | 0.00% | 760 | 8 | ||||||||||
| IGTT | 85.50 | 0.00% | 770 | 9 | ||||||||||
| HACAR | 104.00 | +9.93% | 936 | 9 | ||||||||||
| CHEVAK CHEB | 138.80 | -9.92% | 1 388 | 10 | ||||||||||
| CHODSKÉ VOD.A KAN. | 121.50 | -10.00% | 1 215 | 10 | ||||||||||
| GUMOTEX | 182.60 | 0.00% | 1 826 | 10 | ||||||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 483.00 | +1.83% | 4 830 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 27 300 | 10 | ||||||
| ALIBONA LITOVEL | 66.20 | -0.30% | 662 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 275.30 | -6.45% | 2 753 | 10 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 29.80 | +4.92% | 298 | 10 | ||||||
| VOD.A KAN. H.BROD | 64.50 | -13.07% | 645 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 17 700 | 10 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| ZZN VE VYS. MÝTĚ | 156.00 | -9.72% | 1 560 | 10 | ||||||||||
| PIVOVARSKÝ HOLDING | 491.30 | +0.47% | 4 914 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 26.10 | -0.38% | 261 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 589.90 | -9.56% | 5 899 | 10 | ||||||
| TEPLÁRNA STRAKON. | 420.20 | -4.56% | 4 202 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 905.00 | +0.13% | 20 985 | 11 | ||||||
| SČ ENERGETIKA | 1 505.00 | -3.33% | 6 020 | 4 | 1 620.00 | +7.27% | 17 595 | 11 | ||||||
| VUMO RADOTÍN | 50.00 | 0.00% | 600 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 225.10 | 0.00% | 2 702 | 12 | ||||||
| LÁZNĚ VELICHOVKY | 161.20 | 0.00% | 1 934 | 12 | ||||||||||
| AUTIA | 36.00 | 0.00% | 432 | 12 | ||||||||||
| AUTOMOT | 30.00 | 0.00% | 360 | 12 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 19.89 | +4.96% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| HEDVA | 32.00 | +3.22% | 384 | 12 | ||||||||||
| HOTEL PANORAMA | 80.10 | -0.12% | 961 | 12 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 163.10 | +1.87% | 2 120 | 13 | ||||||
| MOTORPAL | 192.30 | +9.94% | 2 691 | 14 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.10 | 0.00% | 463 | 14 | ||||||||||
| SFINX | 116.10 | -10.00% | 1 625 | 14 | ||||||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 20 300 | 7 | 2 900.00 | +3.56% | 40 000 | 14 | ||||||
| SM ENERGETIKA | 1 741.00 | +0.23% | 6 964 | 4 | 1 810.00 | -6.70% | 25 230 | 14 | ||||||
| TREFA | 154.50 | -4.80% | 2 318 | 15 | ||||||||||
| ZKUŠEBNICTVÍ | 144.00 | -10.00% | 2 160 | 15 | ||||||||||
| IF BOH.DOP.KOMEN. | 516.00 | 0.00% | 7 740 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 555.30 | +0.56% | 8 330 | 15 | ||||||
| BIŽUTERIE ČS.MINC | 207.00 | -10.00% | 3 105 | 15 | ||||||||||
| METALIMEX | 1 870.00 | -12.80% | 32 620 | 16 | ||||||||||
| VOD.A KAN.BŘECLAV | 110.50 | -0.54% | 1 774 | 16 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 16 750 | 16 | ||||||
| PRŮMYSL KAMENE | 390.00 | 0.00% | 6 240 | 16 | ||||||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 180.00 | +1.02% | 19 566 | 17 | ||||||
| PREFA PARDUBICE | 43.10 | 0.00% | 819 | 19 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| SILON | 207.10 | -9.95% | 4 141 | 20 | ||||||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 750.00 | +1.55% | 14 950 | 20 | ||||||
| TEREOS TTD | 17.80 | -3.26% | 356 | 20 | ||||||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 275.30 | +0.07% | 5 506 | 20 | ||||||
| ZEM.POT.IF KLATOVY | 75.30 | +6.80% | 1 488 | 20 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 21.20 | -9.78% | 424 | 20 | ||||||||||
| CONSUS IF | 50.20 | +0.19% | 1 004 | 20 | ||||||||||
| B.G.M. HOLDING | 136.70 | +0.36% | 2 734 | 20 | ||||||||||
| OSTRAV.VOD.A KAN. | 681.00 | -4.82% | 13 620 | 20 | ||||||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 43 650 | 21 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 215 930 | 22 | ||||||
| ||||||||||||||
