The Prague Stock Exchange and RM-System - daily results dne 13.10.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMET | 88.90 | +19.32% | 0 | 0 | ||||||||||
UNITED ENERGY | 51.50 | +16.25% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 144.50 | +15.87% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 636.00 | +13.57% | 0 | 0 | ||||||
OTMA SLOV. FRUTA | 183.10 | +13.51% | 732 | 4 | ||||||||||
ZETOR | 12.00 | 0.00% | 3 192 | 266 | 11.00 | +13.40% | 2 926 | 266 | ||||||
OMYA.VÁPENNÁ | 573.40 | +12.43% | 0 | 0 | ||||||||||
SG - INDUSTRY | 16.81 | -4.97% | 0 | 0 | 17.10 | +11.76% | 9 294 | 551 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 165.00 | +10.36% | 4 433 | 27 | ||||||||||
AUTOREMONT 1.BRUN. | 202.40 | +10.00% | 0 | 0 | ||||||||||
BIJO TC | 982.30 | +10.00% | 0 | 0 | ||||||||||
BOTAS | 86.90 | +10.00% | 348 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 107.80 | +10.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 165.00 | +10.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 108.90 | +10.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 62.70 | +10.00% | 0 | 0 | ||||||||||
JLV | 134.30 | +9.99% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 805.30 | +9.99% | 5 611 | 2 | ||||||
LESNÍ SP.TEP.U T. | 149.70 | +9.99% | 0 | 0 | ||||||||||
PRAKOM BRNO | 410.50 | +9.99% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 726.20 | +9.99% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 661.70 | +9.99% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 394.00 | +9.99% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 429.30 | +9.99% | 0 | 0 | ||||||
DOBRUŠSKÉ STROJÍR. | 440.60 | +9.98% | 0 | 0 | ||||||||||
GRAFIATISK | 4 063.00 | +9.98% | 0 | 0 | ||||||||||
HYDROPROJEKT | 90.30 | +9.98% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 95.80 | +9.98% | 479 | 5 | ||||||||||
PEKÁRNA LIBEREC | 78.20 | +9.98% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 134.40 | +9.98% | 0 | 0 | ||||||||||
CEMOS | 195.40 | +9.96% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 124.70 | +9.96% | 0 | 0 | ||||||||||
ENERGOPROJEKT PHA | 55.20 | +9.96% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 134.60 | +9.96% | 7 181 | 54 | ||||||||||
LESNÍ SPOL.JM LESY | 58.50 | +9.96% | 7 313 | 125 | ||||||||||
OSPAP VELKOOBCH.P. | 70.60 | +9.96% | 0 | 0 | ||||||||||
ÚJI | 271.40 | +9.96% | 0 | 0 | ||||||||||
ČKD HRONOV | 100.50 | +9.95% | 0 | 0 | ||||||||||
GALEKO | 1 591.00 | +9.95% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 233.00 | +9.95% | 0 | 0 | ||||||||||
RAŠELINA | 111.60 | +9.95% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 155.80 | +9.95% | 0 | 0 | ||||||||||
MOTORPAL | 192.30 | +9.94% | 2 691 | 14 | ||||||||||
HACAR | 104.00 | +9.93% | 936 | 9 | ||||||||||
TRANSAKTA | 80.80 | +9.93% | 0 | 0 | ||||||||||
1.IF MORAVIA INV. | 28.80 | +9.92% | 0 | 0 | ||||||||||
ELITE | 73.10 | +9.92% | 0 | 0 | ||||||||||
MORAVIAFLOR | 59.80 | +9.92% | 0 | 0 | ||||||||||
MASSAG | 39.90 | +9.91% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 77.60 | +9.91% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 112.00 | +9.91% | 0 | 0 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 57.70 | +9.90% | 0 | 0 | ||||||||||
STS ŠUMPERK | 44.50 | +9.87% | 0 | 0 | ||||||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 32.30 | +9.86% | 10 659 | 330 | ||||||
VODNÍ ZDR. HOLEŠOV | 57.90 | +9.86% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 73.50 | +9.86% | 0 | 0 | ||||||||||
ZZN PRAHA | 16.70 | +9.86% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 26.80 | +9.83% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 710.00 | +9.80% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 79.60 | +9.79% | 637 | 8 | ||||||
|