Top volume, The Prague Stock Exchange dne 13.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 365.00 | 0.00% | 19 110 | 14 | 1 368.00 | +0.01% | 1 105 573 | 807 | ||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | 0.00% | 18 630 | 30 | 615.70 | -0.38% | 73 839 | 120 | ||||||
| IF OBCHODU | 1 100.00 | +1.85% | 16 405 | 15 | 1 080.00 | -1.36% | 355 233 | 329 | ||||||
| PF AAA | 885.00 | +2.90% | 10 620 | 12 | 876.00 | -2.61% | 23 652 | 27 | ||||||
| SM ENERGETIKA | 1 741.00 | +0.23% | 6 964 | 4 | 1 810.00 | -6.70% | 25 230 | 14 | ||||||
| ALIACHEM | 4.33 | -12.34% | 6 928 | 1 600 | 4.60 | -9.80% | 59 165 | 12 862 | ||||||
| SČ ENERGETIKA | 1 505.00 | -3.33% | 6 020 | 4 | 1 620.00 | +7.27% | 17 595 | 11 | ||||||
| ALIACHEM | 55.00 | 0.00% | 5 060 | 92 | 46.00 | -0.21% | 44 200 | 961 | ||||||
| SELLIER & BELLOT | 181.00 | +0.55% | 3 801 | 21 | 178.80 | +0.22% | 715 | 4 | ||||||
| ZETOR | 12.00 | 0.00% | 3 192 | 266 | 11.00 | +13.40% | 2 926 | 266 | ||||||
| NKT CABLES | 602.00 | 0.00% | 3 010 | 5 | 593.10 | 0.00% | 1 779 | 3 | ||||||
| BANKOVNÍ HOLDING | 78.60 | +4.99% | 2 201 | 28 | ||||||||||
| VÍTKOVICE | 9.50 | +4.39% | 1 796 | 189 | ||||||||||
| ŽDB | 50.00 | 0.00% | 1 250 | 25 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 726 | 6 | 121.00 | 0.00% | 6 534 | 54 | ||||||
| ČS.PLAVBA LABSKÁ | 58.80 | 0.00% | 0 | 0 | 80.00 | +9.43% | 2 028 | 27 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 387 | 36 | ||||||
| ČKD PRAHA HOLDING | 18.87 | -4.98% | 0 | 0 | 19.80 | -2.46% | 0 | 0 | ||||||
| ||||||||||||||
