Top number of shares per day, RM System dne 13.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 525.00 | +0.32% | 365 190 | 240 | 1 508.10 | -0.33% | 764 470 | 505 | ||||||
| II.EPIC HOLDING | 200.10 | -2.86% | 98 568 | 480 | ||||||||||
| ZLATÝ UPF | 113.00 | +1.80% | 53 226 | 470 | ||||||||||
| FERRUM | 30.00 | 0.00% | 14 010 | 467 | ||||||||||
| OKD | 55.41 | 0.00% | 0 | 0 | 64.20 | +0.31% | 26 798 | 418 | ||||||
| I.EPIC HOLDING | 623.00 | -6.45% | 261 134 | 398 | ||||||||||
| ČESKÁ ZBROJOVKA | 349.00 | 0.00% | 0 | 0 | 305.10 | 0.00% | 117 071 | 385 | ||||||
| HYPOTEČNÍ BANKA | 840.00 | 0.00% | 304 206 | 367 | ||||||||||
| JUNIORSKÝ UPF | 127.00 | -0.39% | 44 450 | 350 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 62.00 | +1.47% | 21 650 | 334 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 32.30 | +9.86% | 10 659 | 330 | ||||||
| IF OBCHODU | 1 100.00 | +1.85% | 16 405 | 15 | 1 080.00 | -1.36% | 355 233 | 329 | ||||||
| IPS SKANSKA | 195.76 | -0.60% | 122 963 | 628 | 200.30 | -0.09% | 58 940 | 294 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | 0.00% | 264 100 | 400 | 658.90 | +0.10% | 177 723 | 270 | ||||||
| ZETOR | 12.00 | 0.00% | 3 192 | 266 | 11.00 | +13.40% | 2 926 | 266 | ||||||
| VOD.A KAN.NÁCHOD | 97.60 | -2.88% | 24 430 | 250 | ||||||||||
| NOWACO MRAZÍRNY | 268.00 | -5.96% | 69 156 | 247 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 222.00 | +6.22% | 46 256 | 218 | ||||||
| YSE AKCIONÁŘŮ OPF | 282.10 | -0.56% | 59 352 | 210 | ||||||||||
| HMZ | 130.20 | -10.20% | 27 856 | 208 | ||||||||||
| ||||||||||||||
