The Prague Stock Exchange and RM-System - daily results dne 13.10.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2000  18.10.2000  17.10.2000  16.10.2000 13.10.2000

The Prague Sotck Exchange and RM-System - daily results - 13.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	2.92	0.00%	0	0	2.20	0.00%	0	0
ARCELORMITTAL	78.00	0.00%	241 800	3 100	79.20	0.00%	2 453	31
APOLLÓN HOLDING	18.75	0.00%	0	0	19.20	+0.52%	28 992	1 510
ADAMOVSKÉ STROJ.	152.82	0.00%	0	0	160.10	-8.56%	19 862	116
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
1.IF ŽIVNOBANKA	660.00	0.00%	264 100	400	658.90	+0.10%	177 723	270
ČESKÁ POJIŠŤOVNA	2 800.00	0.00%	0	0	2 730.00	0.00%	27 300	10
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	555.30	+0.56%	8 330	15
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 800.00	0.00%	0	0
CALOFRIG BOROVANY	415.00	0.00%	0	0	486.60	+2.55%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
BIOCEL	482.90	0.00%	0	0	475.00	+1.69%	28 982	62
Holcim (Česko)	1 052.00	0.00%	0	0	1 180.00	+1.02%	19 566	17
HOCHTIEF CZ A. S.	353.50	0.00%	0	0	401.10	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	512.50	0.00%	0	0	524.20	+0.01%	15 725	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›