The Prague Stock Exchange and RM-System - daily results dne 13.10.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2000  18.10.2000  17.10.2000  16.10.2000 13.10.2000

The Prague Sotck Exchange and RM-System - daily results - 13.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RAŠELINA					111.60	+9.95%	0	0
ŽPSV UH. OSTROH					155.80	+9.95%	0	0
MOTORPAL					192.30	+9.94%	2 691	14
HACAR					104.00	+9.93%	936	9
TRANSAKTA					80.80	+9.93%	0	0
1.IF MORAVIA INV.					28.80	+9.92%	0	0
ELITE					73.10	+9.92%	0	0
MORAVIAFLOR					59.80	+9.92%	0	0
MASSAG					39.90	+9.91%	0	0
OTAVAN TŘEBOŇ					77.60	+9.91%	0	0
VOD.A KAN.VSETÍN					112.00	+9.91%	0	0
ÚNĚŠOVICKÝ STATEK					57.70	+9.90%	0	0
STS ŠUMPERK					44.50	+9.87%	0	0
TONAK	26.00	0.00%	0	0	32.30	+9.86%	10 659	330
VODNÍ ZDR. HOLEŠOV					57.90	+9.86%	0	0
ZZN HAVL. BROD					73.50	+9.86%	0	0
ZZN PRAHA					16.70	+9.86%	0	0
VELAMOS SOBOTÍN					26.80	+9.83%	0	0
BRNĚN.VODÁR.A KAN.					710.00	+9.80%	0	0
MOSTECKÁ UHEL.SP.	55.51	0.00%	0	0	79.60	+9.79%	637	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›