The Prague Stock Exchange and RM-System - daily results dne 13.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 78.60 | +4.99% | 2 201 | 28 | ||||||||||
| TESLA SEZAM | 589.40 | +4.98% | 0 | 0 | 630.20 | +0.03% | 3 561 959 | 5 828 | ||||||
| ČETRANS ÚSTÍ N.L. | 19.89 | +4.96% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| VÍTKOVICE | 9.50 | +4.39% | 1 796 | 189 | ||||||||||
| PF AAA | 885.00 | +2.90% | 10 620 | 12 | 876.00 | -2.61% | 23 652 | 27 | ||||||
| ČESKÝ UPF | 1 365.00 | +1.86% | 75 075 | 55 | 1 300.00 | -3.70% | 66 575 | 50 | ||||||
| IF OBCHODU | 1 100.00 | +1.85% | 16 405 | 15 | 1 080.00 | -1.36% | 355 233 | 329 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | +1.61% | 29 615 | 25 | 1 171.40 | +0.09% | 73 742 | 63 | ||||||
| UNIPETROL | 65.55 | +1.59% | 53 162 443 | 815 015 | 64.40 | +1.25% | 455 895 | 7 078 | ||||||
| KOMERČNÍ BANKA | 867.00 | +1.40% | 120 352 560 | 140 984 | 848.10 | +0.83% | 704 076 | 834 | ||||||
| RŮST.OPF AKCIÍ | 80 011.00 | +0.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 765.00 | +0.65% | 381 735 | 499 | 755.10 | +1.13% | 1 833 735 | 2 411 | ||||||
| SELLIER & BELLOT | 181.00 | +0.55% | 3 801 | 21 | 178.80 | +0.22% | 715 | 4 | ||||||
| IF BOHATSTVÍ | 1 525.00 | +0.32% | 365 190 | 240 | 1 508.10 | -0.33% | 764 470 | 505 | ||||||
| SM ENERGETIKA | 1 741.00 | +0.23% | 6 964 | 4 | 1 810.00 | -6.70% | 25 230 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 905.00 | +0.13% | 20 985 | 11 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 402.00 | +1.43% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 279.50 | 0.00% | 0 | 0 | 250.10 | -6.99% | 10 004 | 40 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 188.50 | +6.75% | 8 977 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.50 | 0.00% | 0 | 0 | 450.30 | -0.06% | 1 801 | 4 | ||||||
| ||||||||||||||
