Top volume, RM System dne 13.10.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.10.2003 16.10.2003 15.10.2003 14.10.2003 13.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 949.10 | -2.54% | 3 898 | 2 | ||||||
POŠT.TISK.CENIN | 1 905.10 | +0.16% | 3 810 | 2 | ||||||||||
GUMOTEX | 945.80 | +7.47% | 3 783 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 929.20 | -7.08% | 3 717 | 4 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 502.10 | -8.92% | 3 515 | 7 | ||||||
TOMA | 101.28 | 0.00% | 0 | 0 | 157.10 | +0.70% | 3 291 | 21 | ||||||
ČKD KUTNÁ HORA | 365.00 | -9.76% | 3 285 | 9 | ||||||||||
ALIACHEM | 10.74 | 0.00% | 0 | 0 | 11.90 | +9.17% | 2 999 | 252 | ||||||
JÄKL KARVINÁ | 700.00 | -8.31% | 2 800 | 4 | ||||||||||
VHOS | 697.00 | 0.00% | 2 788 | 4 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 770.00 | -3.48% | 2 770 | 1 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 315.00 | -4.54% | 2 520 | 8 | ||||||
SILON | 612.50 | -6.48% | 2 450 | 4 | ||||||||||
CONSUS IF | 57.00 | 0.00% | 2 280 | 40 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 489.10 | +1.22% | 1 956 | 4 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 945.00 | +4.42% | 1 945 | 1 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 663.40 | 0.00% | 0 | 0 | 845.10 | +3.68% | 1 690 | 2 | ||||||
SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.20 | -9.06% | 1 564 | 20 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.20 | -0.01% | 1 330 | 2 | ||||||
VOD.A KAN.TRUTNOV | 171.20 | -6.49% | 856 | 5 | ||||||||||
TATRA | 43.11 | 0.00% | 0 | 0 | 47.30 | 0.00% | 614 | 13 | ||||||
INTERHOTEL OLYMPIK | 568.30 | +9.98% | 568 | 1 | ||||||||||
AVIA | 19.80 | -10.00% | 297 | 15 | ||||||||||
CHEVAK CHEB | 280.00 | -5.88% | 280 | 1 | ||||||||||
I.EPIC HOLDING | 178.80 | +0.05% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 320.00 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 552.20 | +10.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 050.50 | +4.94% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
II.EPIC HOLDING | 149.80 | +0.13% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 72.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 360.00 | 0.00% | 0 | 0 | ||||||||||
JLV | 401.00 | 0.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 156.60 | +9.99% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.90 | 0.00% | 0 | 0 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 193.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 966.80 | +1.55% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 165.60 | +1.29% | 0 | 0 | ||||||
KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 300.00 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 460.10 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MILETA | 75.10 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 167.60 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 330.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 267.00 | 0.00% | 0 | 0 | ||||||||||
MSA | 156.50 | 0.00% | 0 | 0 | ||||||||||
MUZO | 14 150.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 314.10 | -0.12% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 310.10 | +4.19% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.90 | 0.00% | 0 | 0 | ||||||||||
|