Lo price, RM System dne 13.10.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.2003 16.10.2003 15.10.2003 14.10.2003 13.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 114.80 | -0.69% | 0 | 0 | ||||||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 121.00 | +10.00% | 18 755 | 160 | ||||||
| TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.00 | -8.72% | 154 902 | 1 097 | ||||||||||
| SČ ARMATURKA | 141.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 143.14 | +1.11% | 160 254 010 | 1 121 711 | 143.10 | +1.13% | 268 973 | 1 883 | ||||||
| II.EPIC HOLDING | 149.80 | +0.13% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 150.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 6 084 | 39 | ||||||||||
| MSA | 156.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 156.70 | -0.19% | 6 572 | 42 | ||||||||||
| TOMA | 101.28 | 0.00% | 0 | 0 | 157.10 | +0.70% | 3 291 | 21 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 164.30 | -9.37% | 65 522 | 341 | ||||||
| MINERVA BOSKOVICE | 167.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 171.00 | -1.21% | 47 017 | 272 | ||||||
| VOD.A KAN.TRUTNOV | 171.20 | -6.49% | 856 | 5 | ||||||||||
| AGROSTROJ PELHŘIM. | 172.00 | -2.32% | 14 448 | 84 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 85 105 | 483 | ||||||||||
| ||||||||||||||
