The Prague Stock Exchange and RM-System - daily results dne 13.10.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.10.2003 16.10.2003 15.10.2003 14.10.2003 13.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 201.30 | -3.36% | 5 919 | 30 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 901.00 | -3.30% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 90.40 | -3.10% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 949.10 | -2.54% | 3 898 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 172.00 | -2.32% | 14 448 | 84 | ||||||||||
| VÍTKOVICE | 17.50 | -2.23% | 11 238 | 625 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 400.00 | -2.20% | 12 800 | 32 | ||||||
| KABELOVNA DĚČÍN | 1 633.20 | -2.13% | 8 006 | 5 | ||||||||||
| STAROROL.PORCELÁN | 231.70 | -1.40% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 171.00 | -1.21% | 47 017 | 272 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 504.30 | -1.15% | 13 161 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 726.90 | -1.03% | 13 749 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 673.00 | -1.02% | 5 384 | 8 | ||||||
| WIENERBERGER C.P. | 27.00 | -0.73% | 36 936 | 1 368 | ||||||||||
| RAAB KARCH.STAVIVA | 114.80 | -0.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 078.00 | +0.55% | 94 180 568 | 6 743 | 14 001.00 | -0.46% | 353 390 | 25 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | -0.45% | 113 700 | 10 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 846.40 | -0.43% | 71 182 | 84 | ||||||
| VOD.A KAN.PARDUBIC | 236.00 | -0.42% | 4 251 | 18 | ||||||||||
| ČECHOFRACHT | 4 760.40 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
