The Prague Stock Exchange and RM-System - daily results dne 13.10.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.2003 16.10.2003 15.10.2003 14.10.2003 13.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 19.80 | -10.00% | 297 | 15 | ||||||||||
| SUBTERRA | 995.00 | 0.00% | 15 172 | 16 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +3.84% | 25 160 | 17 | ||||||
| B.G.M. HOLDING | 303.10 | 0.00% | 5 456 | 18 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.00 | -0.42% | 4 251 | 18 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 270.00 | -8.75% | 5 130 | 19 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.20 | -9.06% | 1 564 | 20 | ||||||
| TOMA | 101.28 | 0.00% | 0 | 0 | 157.10 | +0.70% | 3 291 | 21 | ||||||
| PHILIP MORRIS ČR A | 14 078.00 | +0.55% | 94 180 568 | 6 743 | 14 001.00 | -0.46% | 353 390 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 504.30 | -1.15% | 13 161 | 26 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 155.00 | +4.75% | 31 185 | 27 | ||||||
| BOHEMIA CRYS.GROUP | 201.30 | -3.36% | 5 919 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 700.00 | -0.01% | 21 700 | 31 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 400.00 | -2.20% | 12 800 | 32 | ||||||
| OSTROJ | 206.60 | -0.24% | 8 057 | 39 | ||||||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 6 084 | 39 | ||||||||||
| CONSUS IF | 57.00 | 0.00% | 2 280 | 40 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 56 570 | 41 | ||||||
| AKRO OPF PROG.SPOL | 156.70 | -0.19% | 6 572 | 42 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 805.00 | +5.64% | 41 581 | 53 | ||||||
| ||||||||||||||
