The Prague Stock Exchange and RM-System - daily results dne 13.10.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.10.2006 18.10.2006 17.10.2006 16.10.2006 13.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 435.00 | +6.09% | 435 | 1 | ||||||||
VOD.A KAN.TRUTNOV | 445.00 | +8.14% | 445 | 1 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||
ČESKÝ HOLDING | 58.00 | 0.00% | 1 160 | 20 | ||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 150.10 | -0.51% | 8 051 | 7 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 8 900 | 2 | ||||
AVIA | 88.50 | -1.55% | 9 581 | 118 | ||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -0.38% | 10 550 | 10 | ||||
SOFTWARE 602 | 114.80 | +6.98% | 19 401 | 169 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 650.00 | -8.22% | 49 250 | 29 | ||||||||
ČESKÁ SPOŘITELNA | 700.00 | +1.41% | 65 556 | 94 | ||||||||
SPOLEK CH.HUT.VÝR. | 261.30 | -4.98% | 2 613 | 10 | 289.00 | +0.69% | 82 076 | 284 | ||||
VET ASSETS | 40.00 | 0.00% | 0 | 0 | 40.50 | +2.53% | 82 742 | 2 043 | ||||
SČ ENERGETIKA | 3 599.00 | +8.72% | 142 772 | 40 | ||||||||
TATRA | 127.70 | +4.67% | 189 657 | 1 561 | ||||||||
VÍTKOVICE | 366.00 | +0.27% | 473 434 | 1 256 | ||||||||
UNIPETROL | 200.90 | +0.75% | 96 076 381 | 479 090 | 200.50 | +1.00% | 801 012 | 3 977 | ||||
PHILIP MORRIS ČR A | 11 030.00 | +2.60% | 56 375 204 | 5 138 | 11 146.10 | +4.18% | 803 578 | 72 | ||||
ARCELORMITTAL | 2 800.00 | +4.74% | 887 264 | 320 | ||||||||
O2 C.R. | 444.40 | -0.04% | 390 652 109 | 875 043 | 445.80 | +1.08% | 1 540 076 | 3 456 | ||||
KOMERČNÍ BANKA | 3 428.00 | +3.41% | 603 477 106 | 178 071 | 3 394.70 | +2.42% | 2 315 505 | 683 | ||||
ČEZ | 821.00 | +1.51% | 1 698 721 561 | 2 077 415 | 818.30 | +1.46% | 7 755 547 | 9 516 |