The Prague Stock Exchange and RM-System - daily results dne 13.10.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.10.2006 18.10.2006 17.10.2006 16.10.2006 13.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 430.10 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 432.30 | +4.90% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 800.00 | +4.74% | 887 264 | 320 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 88.50 | -1.55% | 9 581 | 118 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 448.10 | +1.29% | 0 | 0 | ||||||||||
| CETV | 1 543.00 | +1.65% | 57 606 816 | 37 377 | ||||||||||
| CPI FIM | 2 886.00 | -0.10% | 16 292 250 | 5 644 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 605.40 | +1.29% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 070.10 | +4.77% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | +1.41% | 65 556 | 94 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 895.60 | +2.76% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
