The Prague Stock Exchange and RM-System - daily results dne 13.10.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.10.2009 16.10.2009 15.10.2009 14.10.2009 13.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 500 | 43.60 | -5.22% | 0 | 0 | ||||||||||
CEETX TL 1200 | 69.20 | -4.95% | 0 | 0 | ||||||||||
CPI FIM | 217.00 | -4.32% | 4 940 889 | 22 880 | 218.00 | -3.80% | 1 106 807 | 5 057 | ||||||
CETV | 577.00 | -3.82% | 160 760 636 | 277 042 | 584.00 | -2.96% | 4 090 646 | 7 008 | ||||||
CEZ TL 340 | 591.90 | -3.74% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 49.50 | -3.13% | 0 | 0 | ||||||||||
O2 TL 300 | 140.41 | -2.96% | 0 | 0 | ||||||||||
RDX | 324.60 | -2.96% | 0 | 0 | ||||||||||
PTX TL 600 | 138.01 | -2.89% | 0 | 0 | ||||||||||
ČEZ | 900.00 | -2.81% | 1 558 677 090 | 1 725 022 | 905.00 | -2.23% | 13 498 878 | 14 890 | ||||||
ERSTE TL 6,5 | 59.40 | -2.46% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 69.65 | -2.38% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 743.10 | -2.30% | 73 800 | 1 | ||||||||||
ROTX TL 3700 | 644.30 | -2.23% | 0 | 0 | ||||||||||
PX TL 500 | 67.14 | -2.20% | 0 | 0 | ||||||||||
NWN | 170.50 | -2.15% | 60 349 690 | 353 247 | 171.80 | -1.26% | 5 961 868 | 34 758 | ||||||
NWR | 170.50 | -2.15% | 60 349 690 | 353 247 | 171.80 | -1.26% | 5 961 868 | 34 758 | ||||||
CEZ FUT MAR10 | 920.10 | -2.08% | 370 100 | 4 | ||||||||||
NWR TL 50 | 1 225.00 | -2.08% | 0 | 0 | ||||||||||
PX TL 450 | 724.40 | -1.98% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 756.00 | -1.82% | 132 431 838 | 174 554 | 762.90 | -0.60% | 2 434 768 | 3 210 | ||||||
CECE BANKING 450 | 141.40 | -1.81% | 0 | 0 | ||||||||||
ECM | 360.60 | -1.72% | 561 295 | 1 527 | 366.60 | -0.08% | 181 456 | 499 | ||||||
ERBA FUT MAR10 | 745.60 | -1.71% | 0 | 0 | ||||||||||
O2 TL 200 | 240.50 | -1.68% | 0 | 0 | ||||||||||
CEETX TL 800 | 173.21 | -1.65% | 0 | 0 | ||||||||||
CTX | 469.90 | -1.49% | 0 | 0 | ||||||||||
VIG | 1 044.00 | -1.42% | 2 550 610 | 2 427 | 1 055.70 | -0.87% | 152 880 | 145 | ||||||
EUROPA BONUS CZK | 6 140.00 | -1.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 139.50 | -1.41% | 46 282 597 | 330 119 | 141.00 | -0.07% | 750 203 | 5 347 | ||||||
PX BONUS 114+ | 74.35 | -1.26% | 0 | 0 | ||||||||||
AAA AUTO | 14.30 | -1.24% | 54 982 | 3 844 | 14.40 | 0.00% | 28 701 | 2 007 | ||||||
O2 C.R. | 437.50 | -1.24% | 250 478 724 | 572 406 | 438.00 | -0.57% | 3 178 894 | 7 266 | ||||||
DJ EURO STOXX 50 | 743.30 | -1.20% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.95 | -1.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 481.00 | -1.13% | 0 | 0 | ||||||||||
CECE BANKING 200 | 206.90 | -1.10% | 0 | 0 | ||||||||||
CECE BONUS III | 1 619.00 | -0.92% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.50 | -0.88% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 586.00 | -0.88% | 0 | 0 | ||||||||||
WIG VB-AFT | 135.11 | -0.88% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 148.00 | -0.86% | 0 | 0 | ||||||||||
BRENT TL+ | 58.10 | -0.85% | 118 200 | 2 000 | ||||||||||
O2 DISC 550 CAP | 378.30 | -0.84% | 0 | 0 | ||||||||||
VET ASSETS | 10.91 | -0.82% | 8 977 | 823 | 11.60 | -1.69% | 21 861 | 1 853 | ||||||
INDUSTRY BASKET | 176.03 | -0.78% | 0 | 0 | ||||||||||
SRX INDEX CERT | 95.54 | -0.73% | 0 | 0 | ||||||||||
BRENT TL | 71.85 | -0.69% | 0 | 0 | ||||||||||
CECEXT | 291.40 | -0.61% | 119 700 | 420 | ||||||||||
PX FUT MAR10 | 1 146.00 | -0.61% | 227 400 | 2 | ||||||||||
CEETX INDEX LONG | 380.70 | -0.60% | 0 | 0 | ||||||||||
CECE VB-AFT | 453.10 | -0.55% | 0 | 0 | ||||||||||
GOLD 1165 TS | 228.40 | -0.52% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 98.41 | -0.36% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 382.70 | -0.36% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 924.60 | -0.27% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | -0.25% | 404 222 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SETX TL 850 | 92.26 | -0.21% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 143.75 | -0.14% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 117.00 | -0.09% | 0 | 0 | ||||||||||
|