Hi price, The Prague Stock Exchange dne 13.10.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.10.2009 16.10.2009 15.10.2009 14.10.2009 13.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 044.00 | -1.42% | 2 550 610 | 2 427 | 1 055.70 | -0.87% | 152 880 | 145 | ||||||
KOMODITY PLUS | 943.60 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 928.40 | +0.11% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 924.60 | -0.27% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 920.10 | -2.08% | 370 100 | 4 | ||||||||||
ČEZ | 900.00 | -2.81% | 1 558 677 090 | 1 725 022 | 905.00 | -2.23% | 13 498 878 | 14 890 | ||||||
GOLD TURBO LONG | 819.80 | +0.56% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.20 | -0.20% | 67 642 | 155 | ||||||
ERSTE GROUP BANK A | 756.00 | -1.82% | 132 431 838 | 174 554 | 762.90 | -0.60% | 2 434 768 | 3 210 | ||||||
ERBA FUT MAR10 | 745.60 | -1.71% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 743.30 | -1.20% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 743.10 | -2.30% | 73 800 | 1 | ||||||||||
PX TL 450 | 724.40 | -1.98% | 0 | 0 | ||||||||||
S-BOX DIMAX | 671.10 | +0.04% | 0 | 0 | ||||||||||
ROTX TL 3700 | 644.30 | -2.23% | 0 | 0 | ||||||||||
CEZ TL 340 | 591.90 | -3.74% | 0 | 0 | ||||||||||
CETV | 577.00 | -3.82% | 160 760 636 | 277 042 | 584.00 | -2.96% | 4 090 646 | 7 008 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | +22.77% | 38 183 | 67 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 478.90 | +1.68% | 0 | 0 | ||||||||||
|