Hi price, The Prague Stock Exchange dne 13.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.10.2009 16.10.2009 15.10.2009 14.10.2009 13.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 900.00 | 0.00% | 2 391 450 | 270 | 8 818.30 | -0.81% | 185 462 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | +0.58% | 20 970 | 3 | 6 700.00 | +0.50% | 53 600 | 8 | ||||||
| EUROPA BONUS CZK | 6 140.00 | -1.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 349.00 | +8.06% | 16 047 | 3 | ||||||
| KOMERČNÍ BANKA | 3 680.00 | -0.08% | 294 194 108 | 80 446 | 3 675.00 | +0.27% | 8 712 210 | 2 395 | ||||||
| CHINA BONUS III | 2 165.00 | +1.55% | 0 | 0 | ||||||||||
| GOLD | 1 854.00 | +0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 846.00 | +0.60% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 839.00 | +1.94% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 619.00 | -0.92% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 586.00 | -0.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 481.00 | -1.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 259.00 | +0.72% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 225.00 | -2.08% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 148.00 | -0.86% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 146.00 | -0.61% | 227 400 | 2 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.70 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
