Top number of shares per day, The Prague Stock Exchange dne 13.10.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2010  18.10.2010  15.10.2010  14.10.2010 13.10.2010

The Prague Sotck Exchange and RM-System - daily results - 13.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ORCO VAR/20	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTGAR2VB-AFT	97.28	-0.04%	0	0
ELEKTRINAGARVB-AFT	97.31	-0.03%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	5 960	4
CROX INDEX CERT	288.90	-0.69%	0	0
CSS INDEX CERT	961.40	-0.21%	0	0
CTX	463.30	+1.25%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	304.00	0.00%	0	0
CEZ BONUS 116 CAP	981.00	+0.01%	0	0
CEZ FUT DEC10	820.60	0.00%	0	0
CEZ FUT MAR11	820.10	0.00%	0	0
PX FUT MAR11	1 148.00	+0.35%	0	0
PX INDEX CERT.	115.24	+0.80%	0	0	114.00	0.00%	0	0
RDX	339.20	-0.18%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	1 010.00	0.00%	0	0
ROTX INDEX LONG	1 734.00	+1.11%	0	0
S-BOX DIMAX	697.10	+0.40%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	255.30	-0.04%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 900.00	0.00%	0	0
ALT ENERG GAR II	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BONUS GARANT CZK	104.55	+0.59%	0	0
BRENT CRUDE OIL	71.70	+0.42%	0	0
BRENT INDEX SHORT	1 564.00	-2.31%	0	0
BRENT TL	82.40	+1.23%	0	0
BRENT TL+	68.40	+1.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›