The Prague Stock Exchange and RM-System - daily results dne 13.10.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.10.2010 18.10.2010 15.10.2010 14.10.2010 13.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 28,000 | 143.30 | +1.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 325.00 | +1.61% | 4 177 965 | 448 | 9 300.00 | 0.00% | 9 300 | 1 | ||||||
| INDUSTRY BASKET | 184.72 | +1.37% | 0 | 0 | ||||||||||
| CETV | 465.00 | +1.31% | 35 089 774 | 75 940 | 463.50 | +1.11% | 1 424 490 | 3 093 | ||||||
| KOMERČNÍ BANKA | 3 865.00 | +1.31% | 359 714 676 | 93 426 | 3 889.10 | +1.57% | 1 475 674 | 381 | ||||||
| CTX | 463.30 | +1.25% | 0 | 0 | ||||||||||
| BRENT TL | 82.40 | +1.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 734.00 | +1.11% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.10 | +1.08% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | +1.06% | 75 575 620 | 200 291 | 379.70 | -0.03% | 971 303 | 2 565 | ||||||
| CEETX INDEX LONG | 363.60 | +1.03% | 0 | 0 | ||||||||||
| CPI FIM | 194.05 | +1.02% | 2 220 508 | 11 493 | 194.50 | +0.78% | 447 633 | 2 297 | ||||||
| CEETX BON 1950 CAP | 440.80 | +0.92% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 152.00 | +0.88% | 574 000 | 5 | ||||||||||
| PX INDEX CERT. | 115.24 | +0.80% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 445.00 | +0.68% | 9 313 654 | 20 947 | 445.00 | +0.42% | 435 456 | 981 | ||||||
| TOP ČESKÝ BON CZII | 1 159.00 | +0.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 334.00 | +0.60% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.55 | +0.59% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 217.00 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
