The Prague Stock Exchange and RM-System - daily results dne 13.10.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.10.2011 18.10.2011 17.10.2011 14.10.2011 13.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 365.30 | -0.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.05 | -0.72% | 0 | 0 | ||||||||||
| NWR | 139.50 | -0.72% | 109 198 118 | 770 101 | 139.50 | -1.06% | 6 148 549 | 43 435 | ||||||
| CEETX INDEX LONG | 277.30 | -0.57% | 0 | 0 | ||||||||||
| GOLD | 3 002.00 | -0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 498.80 | -0.40% | 0 | 0 | ||||||||||
| RDX | 310.20 | -0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 465.00 | -0.35% | 220 447 457 | 63 155 | 3 470.00 | +0.14% | 1 388 031 | 397 | ||||||
| KITD, v likvidaci | 154.35 | -0.23% | 673 574 | 4 381 | 154.50 | -1.65% | 13 857 | 87 | ||||||
| BONUS GARANT CZK | 101.51 | -0.12% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 932.00 | -0.06% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.13 | -0.05% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.21 | -0.05% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.28 | -0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 69 224 250 | 23 | ||||||||||
| AAA AUTO | 18.20 | 0.00% | 188 328 | 10 270 | 18.00 | -1.09% | 127 905 | 6 990 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
