Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 10 561.75 | 180 000 | 1 901 115 000.00 | 105.42 | 105.43 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 12 528.32 | 135 090 | 1 692 451 335.00 | 122.90 | 123.04 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 10 526.46 | 105 000 | 1 105 278 125.01 | 104.90 | 104.90 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 254.36 | 100 000 | 1 025 436 388.89 | 102.55 | 102.55 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 568.44 | 20 000 | 211 368 888.89 | 105.25 | 105.25 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 509.36 | 20 000 | 210 187 222.22 | 103.85 | 103.85 | ||
| ABS JETS 6,50/16 | Bloky BCP | 1 | 3 009 750.00 | 23 | 69 224 250.00 | 100.00 | 100.00 | ||
| IC PPFB 5 7/12 | UNIVYC BCP-1 | 7 | 962 824.28 | 24 | 23 107 782.72 | 962 824.28 | 962 824.28 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 519.36 | 500 | 5 259 680.56 | 103.95 | 103.95 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 1 369 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV2 Jiné BCP | 1 | 59 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 4 | 42 500 | ||||||
| FORTUNA | Souhrn-RV2 Jiné BCP | 1 | 4 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 4 095 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| KITD, v likvidaci | Souhrn-CV5 Jiné BCP | 1 | 1 685 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 8 600 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 4 | 50 800 | ||||||
| |||||||||
