Hi price, The Prague Stock Exchange dne 13.10.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2014  16.10.2014  15.10.2014  14.10.2014 13.10.2014

The Prague Sotck Exchange and RM-System - daily results - 13.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.65	-7.14%	535 591	793 418	0.70	0.00%	125 896	179 580
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
EB EGB TL6	5.50	0.00%	16 400	3 000
EB EGB TL5	11.00	0.00%	0	0
EB CEZ TL7	13.05	-1.51%	13 050	1 000
EB USDCZK TS5	13.10	+9.17%	5 396	380
EB EURCZK TS3	16.25	-1.81%	0	0
EB CEZ TS5	17.00	0.00%	0	0
EB SIL TS5	20.00	-1.48%	0	0
EB CEZ TL6	20.60	0.00%	0	0
EB EGB TS5	22.65	0.00%	0	0
EB EGB TS4	34.70	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS1	42.45	+12.15%	1 317 111	31 647
CETV	46.65	-0.11%	1 495 500	31 918	47.30	0.00%	398 510	8 400
EB KOM TS1	51.90	0.00%	0	0
EB S&P500 TS2	64.15	+7.54%	30 975	500
EB S&P500 TL2	65.50	-7.22%	6 765	100
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	76.00	0.00%	0	0	76.60	0.00%	91 920	1 200
EB S&P500 TL1	87.20	-5.63%	0	0
ČS KOMB/17	90.00	0.00%	0	0
O2 TL 230	90.35	+2.03%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	209 108 693	20 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	198 904 000	20 000	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	44 657 778	4 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	281 154 932	25 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	12 117 947	3
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	18 613 140	1 800	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	1 016 333	1 000
HZL HB 1,22/15	99.99	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›