The Prague Stock Exchange and RM-System - daily results dne 13.10.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2014  16.10.2014  15.10.2014  14.10.2014 13.10.2014

The Prague Sotck Exchange and RM-System - daily results - 13.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	46.65	-0.11%	1 495 500	31 918	47.30	0.00%	398 510	8 400
CEZ TS 1050	237.90	+1.32%	0	0
CEZ TS 980	176.30	+3.34%	104 017	590
CPI 5,10/21	106.00	0.00%	3 189 213	3 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	1 016 333	1 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.20	-3.77%	84 847	8 086
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	351.30	-0.37%	0	0
CUKROVAR VRBÁTKY					17 390.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 170.00	0.00%	0	0
ČEZ	604.50	-1.06%	258 640 551	422 447	605.00	-1.47%	3 803 950	6 222
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›