Top number of shares per day, The Prague Stock Exchange dne 13.10.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.10.2014 16.10.2014 15.10.2014 14.10.2014 13.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 1 271.00 | +0.87% | 12 800 | 10 | ||||||||||
J&T BANKA 10% PERP | 105.90 | 0.00% | 420 000 | 4 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 117 947 | 3 | ||||||||||
EB EGB TL5 | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 670.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 797.00 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 746.50 | -3.13% | 0 | 0 | ||||||||||
EB GLD TS6 | 533.10 | -4.07% | 0 | 0 | ||||||||||
EB GLD TL8 | 491.60 | +3.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 667.00 | +0.23% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.25 | -1.81% | 0 | 0 | ||||||||||
EB EGB TS5 | 22.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 34.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 908.30 | 0.00% | 0 | 0 | ||||||||||
E4U | 76.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 91 920 | 1 200 | ||||||
|