Hi price, The Prague Stock Exchange dne 13.10.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2015  16.10.2015  15.10.2015  14.10.2015 13.10.2015

The Prague Sotck Exchange and RM-System - daily results - 13.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	-5.26%	256 372	1 378 994	0.20	0.00%	9 018	45 090
RMS MEZZANINE	0.84	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	3.33	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	13.00	-2.99%	6 500	500
EB EURCZK TS06	13.30	0.00%	0	0
EB EGB TL08	13.55	0.00%	0	0
EB USDCZK TL4	14.70	0.00%	0	0
EB CEZ TS6	15.45	0.00%	0	0
EB EGB TS06	15.75	0.00%	0	0
EB EURCZK TS3	20.50	0.00%	0	0
EB CEZ TS5	20.80	0.00%	0	0
EB EGB TL7	24.70	0.00%	0	0
EB SIL TS5	24.80	0.00%	0	0
EB EURCZK TS5	30.40	0.00%	0	0
EB EGB TL5	32.75	0.00%	0	0
BRENT TL+	36.80	-9.80%	32 368	850
EB USDCZK TS7	37.55	0.00%	0	0
EB USDCZK TL3	40.15	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TS07	49.00	0.00%	0	0
CETV	49.75	-0.80%	1 096 411	21 913	50.50	-0.98%	152 273	3 020
BRENT TL	57.25	-6.45%	0	0
BRENT CRUDE OIL	60.65	-3.12%	9 105	150
EB SIL TL6	61.05	0.00%	0	0
STOCK	66.80	-0.67%	491 239	7 361	67.40	-1.60%	69 303	1 025
ING BANK 4,50/19	70.00	0.00%	0	0
FORTUNA	73.00	+0.27%	416 515	5 729	72.50	-0.68%	102 405	1 410
EB VOW TL01	83.10	0.00%	0	0
EB KOM TL06	88.85	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	3 111 865	1
SKODA 3,00/20	99.13	0.00%	6 053 750	2
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	231 001 978	20 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	4 104 001	3 900
ST.DLUHOP. 5,00/19	99.70	0.00%	60 232 778	5 000	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	16 467 093	1 600	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›