Hi price, The Prague Stock Exchange dne 13.10.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.10.2015 16.10.2015 15.10.2015 14.10.2015 13.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 860.00 | -0.50% | 7 822 275 | 660 | 11 860.00 | 0.00% | 698 316 | 59 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 182.00 | -1.18% | 260 555 716 | 50 447 | 5 165.00 | -0.67% | 578 688 | 112 | ||||||
GOLD | 2 780.00 | +0.25% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 767.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 715.00 | -0.69% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 81 200 | 28 | ||||||
ROTX INDEX LONG | 2 368.00 | -0.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 247.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 086.00 | +3.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 223.00 | +0.49% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 956.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 893.60 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 889.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 881.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 873.20 | -0.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 859.00 | -0.09% | 0 | 0 | ||||||||||
EB WTI BC7 | 818.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 18 280 | 21 | ||||||
PFNONWOVENS | 793.60 | -2.48% | 29 152 650 | 36 758 | 794.00 | -2.20% | 911 879 | 1 131 | ||||||
VIG | 764.00 | -1.76% | 3 706 730 | 4 841 | 765.00 | -1.54% | 308 901 | 400 | ||||||
ERSTE GROUP BANK A | 696.30 | -1.86% | 24 353 538 | 34 832 | 700.00 | -1.14% | 140 188 | 199 | ||||||
EB WTI BC3 | 662.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 652.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 650.50 | 0.00% | 0 | 0 | ||||||||||
TMR | 620.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 592.90 | -1.02% | 0 | 0 | ||||||||||
EB DAX TS09 | 562.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL10 | 508.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 504.30 | -2.46% | 223 732 174 | 439 677 | 502.90 | -2.35% | 5 762 012 | 11 333 | ||||||
ERSTE TL 220 | 473.30 | -2.43% | 0 | 0 | ||||||||||
EB GLD TL9 | 466.90 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 466.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 441.80 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 371.90 | -1.38% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL11 | 353.80 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 346.30 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 337.90 | -1.52% | 0 | 0 | ||||||||||
|