The Prague Stock Exchange and RM-System - daily results dne 13.10.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2015  16.10.2015  15.10.2015  14.10.2015 13.10.2015

The Prague Sotck Exchange and RM-System - daily results - 13.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 556.00	+2.90%	2 605 302	732
METROSTAV					1 150.00	+2.67%	149 500	130
OHL ŽS					2 955.00	+2.24%	0	0
INTEL CORP.					766.60	+1.67%	295 132	387
ČESKÁ SPOŘITELNA					1 449.90	+1.46%	4 350	3
NOKIA CORP.					162.00	+1.25%	2 430	15
ŠMERAL BRNO					268.30	+0.18%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	60 232 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	231 001 978	20 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	5 321 875	500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	10 299 735	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 077.00	0.00%	0	0
SELGEN					4 350.00	0.00%	0	0
RMS MEZZANINE	0.84	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 549.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
Holcim (Česko)					2 650.00	0.00%	0	0
DEUTSCHE TELEKOM					408.60	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	81 200	28
CETIN	171.60	-0.23%	482 886	2 821	170.70	0.00%	341	2
BRNĚN.VODÁR.A KAN.					1 331.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
AKRO OPF PROG.SPOL					350.00	0.00%	0	0
AKRO OPF GLOBAL.					333.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.10	0.00%	0	0
CPI FIM					7.90	0.00%	18 180	2 300
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					750.40	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
EXXON MOBIL CORP.					1 863.10	0.00%	0	0
MCDONALDS CORP.					2 446.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 150.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					690.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 850.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 900.00	0.00%	0	0
NWR	0.18	-5.26%	256 372	1 378 994	0.20	0.00%	9 018	45 090
PHILIP MORRIS ČR A	11 860.00	-0.50%	7 822 275	660	11 860.00	0.00%	698 316	59
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	16 467 093	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					440.00	0.00%	0	0
TOMA	809.00	0.00%	0	0	820.00	0.00%	18 280	21
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					350.00	0.00%	19 950	57
‹‹ First 20    Next 60 ›