Hi price, The Prague Stock Exchange dne 13.10.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2015  16.10.2015  15.10.2015  14.10.2015 13.10.2015

The Prague Sotck Exchange and RM-System - daily results - 13.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
EB WTI TS8	1 381.00	0.00%	0	0
GOLD TURBO LONG	1 223.00	+0.49%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB WTI BC8	1 013.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC3	1 000.00	0.00%	0	0
EB ES50 BC2	956.00	0.00%	0	0
EB BMW BC3	893.60	0.00%	0	0
EB BMW BC2	889.40	0.00%	0	0
EB GLD TS7	881.00	0.00%	0	0
DJ EURO STOXX 50	873.20	-0.58%	0	0
GOLD INDEX SHORT	859.00	-0.09%	0	0
EB WTI BC7	818.10	0.00%	0	0
TOMA	809.00	0.00%	0	0	820.00	0.00%	18 280	21
‹‹ First 60     ‹ Previous 20 Next 20 ›