Top volume, RM System dne 13.10.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.10.2015 16.10.2015 15.10.2015 14.10.2015 13.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 153.85 | +0.16% | 394 940 | 2 554 | 157.00 | -0.57% | 10 205 | 65 | ||||||
NWR | 0.18 | -5.26% | 256 372 | 1 378 994 | 0.20 | 0.00% | 9 018 | 45 090 | ||||||
ČESKÁ SPOŘITELNA | 1 449.90 | +1.46% | 4 350 | 3 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | -0.16% | 4 340 | 7 | ||||||||||
NOKIA CORP. | 162.00 | +1.25% | 2 430 | 15 | ||||||||||
CETIN | 171.60 | -0.23% | 482 886 | 2 821 | 170.70 | 0.00% | 341 | 2 | ||||||
FAGRON | 71.00 | -2.73% | 142 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 549.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 955.00 | +2.24% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 446.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
|