Top number of shares per day, The Prague Stock Exchange dne 13.10.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.10.2015 16.10.2015 15.10.2015 14.10.2015 13.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 860.00 | -0.50% | 7 822 275 | 660 | 11 860.00 | 0.00% | 698 316 | 59 | ||||||
| EB CEZ TL6 | 13.00 | -2.99% | 6 500 | 500 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 5 321 875 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 100.98 | 0.00% | 45 114 160 | 448 | ||||||||||
| BRENT CRUDE OIL | 60.65 | -3.12% | 9 105 | 150 | ||||||||||
| EB DAX TL10 | 286.80 | -7.15% | 22 632 | 80 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 6 053 750 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 013 000 | 1 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 3 111 865 | 1 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 336.80 | -1.46% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 57.25 | -6.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 086.00 | +3.17% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 215.20 | +6.96% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 277.40 | +5.28% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
