The Prague Stock Exchange and RM-System - daily results dne 13.10.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 5.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 385.70 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 19 756.20 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 597.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | +0.07% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 549.00 | +0.25% | 4 394 768 | 350 | 12 586.00 | +0.12% | 313 293 | 25 | ||||||
KOMERČNÍ BANKA | 894.00 | +0.34% | 302 875 206 | 339 641 | 892.00 | +0.34% | 8 489 248 | 9 505 | ||||||
CETV | 54.70 | -0.27% | 2 541 863 | 46 078 | 55.20 | +0.36% | 35 969 | 650 | ||||||
KOFOLA CS | 399.00 | -0.23% | 617 812 | 1 548 | 397.00 | +0.50% | 0 | 0 | ||||||
O2 C.R. | 221.10 | -0.81% | 11 678 636 | 52 722 | 224.40 | +0.63% | 49 188 | 220 | ||||||
DEUTSCHE BANK AG | 327.90 | +0.89% | 97 510 | 300 | ||||||||||
ČEZ | 450.60 | +1.69% | 99 089 416 | 220 910 | 449.00 | +1.04% | 618 100 | 1 382 | ||||||
PFNONWOVENS | 768.00 | -3.03% | 13 127 174 | 16 949 | 802.00 | +1.13% | 843 409 | 1 059 | ||||||
TWITTER, INC | 444.00 | +1.36% | 22 200 | 50 | ||||||||||
|