Hi price, RM System dne 13.10.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 250.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 099.00 | -0.02% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | -20.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 490.00 | -0.81% | 48 860 | 14 | ||||||||||
| META PLATFORMS | 3 135.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
| Holcim (Česko) | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 300.00 | -14.81% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 148.00 | 0.00% | 4 296 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
