The Prague Stock Exchange and RM-System - daily results dne 13.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2017  18.10.2017  17.10.2017  16.10.2017 13.10.2017

The Prague Sotck Exchange and RM-System - daily results - 13.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
AKRO OPF GLOBAL.					445.00	0.00%	0	0
AKRO OPF PROG.SPOL					454.00	+10.08%	63 558	140
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
ALPHABET (GOOGLE)					21 642.80	-0.46%	43 286	2
APPLE INC.					3 441.60	+2.39%	10 325	3
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	50.30	+0.70%	0	0
BRENT INDEX SHORT	1 545.00	-1.34%	0	0
BRNĚN.VODÁR.A KAN.					1 880.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CECEXT	307.30	+0.13%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
‹‹ First 60     Next 20 ›