The Prague Stock Exchange and RM-System - daily results dne 13.10.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2017  18.10.2017  17.10.2017  16.10.2017 13.10.2017

The Prague Sotck Exchange and RM-System - daily results - 13.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	63.10	+16.96%	0	0
EB WTI TL12	322.10	+5.16%	16 605	50
CETV	103.50	+5.08%	14 982 954	146 072	103.00	+3.52%	1 263 920	12 336
EB EGB TS08	9.00	+4.65%	0	0
EB EURCZK TS09	15.00	+4.17%	0	0
EB WTI TL13	434.60	+4.07%	0	0
EB EURCZK TS07	20.80	+2.97%	0	0
EB GLD TL9	555.70	+2.89%	165 090	300
EB SIL TL07	110.75	+2.64%	0	0
EB RWE TL01	30.20	+2.03%	0	0
EB EURCZK TS08	33.95	+1.95%	0	0
EB NTX TL01	156.50	+1.69%	0	0
EB RBI TL01	31.95	+1.27%	0	0
EB WTI IC02	1 120.00	+1.27%	0	0
EB USDCZK TS09	59.15	+1.20%	0	0
GOLD TURBO LONG	1 346.00	+1.13%	0	0
EB KOM TL5	155.45	+1.11%	0	0
EB DBK TS03	14.10	+1.08%	0	0
STOCK	74.00	+0.82%	22 272	303	73.60	+0.27%	60 363	823
EB IFX TL01	13.25	+0.76%	0	0
BRENT CRUDE OIL	50.30	+0.70%	0	0
S-BOX DIMAX	767.00	+0.70%	0	0
KOMERČNÍ BANKA	982.00	+0.67%	102 599 427	104 867	978.60	+0.38%	73 231	75
EB ADIDAS TL01	199.65	+0.63%	0	0
RDX	329.00	+0.58%	0	0
EB UNIP TL02	11.90	+0.42%	0	0
ROTX INDEX LONG	2 579.00	+0.35%	0	0
GOLD	2 831.00	+0.32%	0	0
EB VOW TL01	162.80	+0.28%	0	0
EB CEZ TL08	19.60	+0.26%	0	0
EB UNIP TL01	21.85	+0.23%	0	0
KOMB TL 2300	345.80	+0.23%	0	0
EB CEZ TL09	22.80	+0.22%	0	0
SETX INDEX LONG	275.20	+0.22%	0	0
EB GLD IC2	2 839.00	+0.21%	0	0
KOMB TL 2000	382.40	+0.21%	0	0
UNIPETROL	341.60	+0.18%	18 739 417	54 909	340.60	-0.44%	76 799	225
CECEXT	307.30	+0.13%	0	0
ČEZ	451.50	+0.11%	321 871 455	713 572	450.00	0.00%	1 275 861	2 834
EB DAX TL12	683.50	+0.06%	0	0
PFNONWOVENS	896.70	+0.02%	290 767	324	928.00	+0.16%	69 886	76
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	1 097 546	1 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
‹‹ First 20    Next 60 ›