Hi price, The Prague Stock Exchange dne 13.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2017  18.10.2017  17.10.2017  16.10.2017 13.10.2017

The Prague Sotck Exchange and RM-System - daily results - 13.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	39.35	-1.75%	0	0
EB DAI TL01	40.40	-1.82%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
BRENT CRUDE OIL	50.30	+0.70%	0	0
EB EGB TL7	52.25	-1.04%	0	0
EB USDCZK TS09	59.15	+1.20%	0	0
EB EGB TL5	60.35	-0.98%	0	0
EB OMV TL01	63.10	+16.96%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	74.00	+0.82%	22 272	303	73.60	+0.27%	60 363	823
MONETA MONEY BANK	75.50	-0.33%	176 637 943	2 338 502	76.10	0.00%	1 130 750	14 894
EB BMW TL01	77.25	-3.38%	0	0
EB VOW TS02	78.90	-1.38%	0	0
RUSTONKA 0,00/21	85.30	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TS6	93.90	-3.79%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›