The Prague Stock Exchange and RM-System - daily results dne 13.10.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2017  18.10.2017  17.10.2017  16.10.2017 13.10.2017

The Prague Sotck Exchange and RM-System - daily results - 13.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	16.60	-0.30%	0	0
EB MONET BC01	1 001.00	-0.30%	0	0
CEZ TS 1050	215.20	-0.28%	0	0
EB LHA BC01	1 056.00	-0.28%	0	0
EB WTI BC010	943.00	-0.26%	19 136	20
CTX	362.50	-0.17%	0	0
EB SIL BC03	1 006.00	-0.10%	0	0
EB DAX TL11	1 123.00	-0.09%	0	0
EB DAX TL8	1 258.00	-0.08%	0	0
EB ADIDAS BC02	985.70	-0.03%	0	0
INDUSTRY BASKET	324.10	-0.03%	0	0
DJ EURO STOXX 50	932.40	-0.01%	0	0
E4U	114.00	0.00%	0	0	112.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CBK TL01	15.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›