The Prague Stock Exchange and RM-System - daily results dne 13.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2017  18.10.2017  17.10.2017  16.10.2017 13.10.2017

The Prague Sotck Exchange and RM-System - daily results - 13.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 168.00	-1.92%	41 686	10
TWITTER, INC					391.50	-1.87%	39 140	100
DEUTSCHE BANK AG					366.00	-1.74%	27 400	75
O2 C.R.	256.50	-2.43%	74 178 983	286 573	261.50	-1.28%	873 082	3 318
ERSTE GROUP BANK A	952.50	-1.08%	96 718 308	101 252	956.00	-1.13%	161 063	168
PHILIP MORRIS ČR A	16 527.00	-1.02%	11 214 921	677	16 560.00	-1.02%	712 702	43
FORTUNA	146.50	-0.75%	80 542	548	145.90	-0.74%	24 655	168
VOLKSWAGEN AG					3 776.60	-0.65%	249 570	66
ALPHABET (GOOGLE)					21 642.80	-0.46%	43 286	2
UNIPETROL	341.60	+0.18%	18 739 417	54 909	340.60	-0.44%	76 799	225
VIG	646.00	-0.62%	2 772 007	4 281	647.80	-0.33%	206 735	319
EXXON MOBIL CORP.					1 882.00	0.00%	0	0
INTEL CORP.					860.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	114.00	0.00%	0	0	112.00	0.00%	0	0
MONETA MONEY BANK	75.50	-0.33%	176 637 943	2 338 502	76.10	0.00%	1 130 750	14 894
ST.DLUHOP. VAR/23	101.92	0.00%	2 673 100	245	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›