The Prague Stock Exchange and RM-System - daily results dne 13.10.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2020  16.10.2020  15.10.2020  14.10.2020 13.10.2020

The Prague Sotck Exchange and RM-System - daily results - 13.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					66.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 400.00	+3.40%	36 400	1
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					3 200.00	+6.66%	73 200	24
APS FINAN. 5,00/23	96.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.40	-0.10%	39 532	4
AQUILA RAF 5,25/22	102.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	160.45	+1.10%	29 317 562	183 139	159.00	+0.25%	254 429	1 609
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	143.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	290.00	0.00%	1 209 832	4 178	292.00	+0.68%	205 920	705
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					8.20	0.00%	820	100
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	439.00	+0.92%	27 332 461	62 440	436.50	0.00%	772 018	1 765
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	216.00	+1.74%	122 417	569	210.00	-1.08%	63 400	300
DEUTSCHE TELEKOM	400.10	0.00%	0	0	390.00	+1.62%	39 000	100
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	266.50	0.00%	0	0
E4U	95.00	-0.52%	21 254	226	95.50	0.00%	0	0
EB ADIDAS TL01	445.08	-0.13%	0	0
EB ADIDAS TS04	99.67	+4.76%	0	0
EB AVAST BC01	1 053.39	+0.26%	0	0
EB BMW TL03	72.40	-2.69%	0	0
EB BMW TS02	74.54	+4.30%	0	0
EB BMW TS04	14.47	+22.32%	19 424	1 400
EB CBK TS03	24.74	+2.15%	0	0
EB CBK TS05	12.35	+3.61%	0	0
EB CEZ TL08	23.56	+1.29%	0	0
EB CEZ TL09	27.18	+1.12%	0	0
EB CEZ TL11	18.44	+1.65%	0	0
EB CEZ TS08	14.25	-2.06%	0	0
EB DAI TS02	62.44	+2.50%	0	0
EB DAI TS04	31.85	+4.22%	0	0
‹‹ First 20    Next 60 ›