Hi price, The Prague Stock Exchange dne 13.10.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.10.2020 16.10.2020 15.10.2020 14.10.2020 13.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | -1.17% | 8 173 220 | 601 | 13 600.00 | -0.15% | 163 680 | 12 | ||||||
IAA FQI IFPZK | 12 200.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 407.95 | -0.56% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 979.73 | +0.52% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 787.37 | +0.43% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 578.92 | -3.72% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 567.77 | -1.66% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | +2.46% | 8 750 | 7 | ||||||
EB WTI TS12 | 1 209.46 | +0.03% | 0 | 0 | ||||||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 132.39 | -6.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 053.39 | +0.26% | 0 | 0 | ||||||||||
TMR | 1 000.00 | 0.00% | 55 000 | 55 | ||||||||||
EB WTI TS14 | 997.45 | -0.24% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 942.89 | -0.66% | 0 | 0 | ||||||||||
RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 857.56 | -0.49% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 777.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 764.00 | -0.26% | 3 299 730 | 4 326 | 762.00 | +0.26% | 0 | 0 | ||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 703.22 | +15.78% | 0 | 0 | ||||||||||
EB DAX TS7 | 698.36 | +6.54% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 640.09 | +3.05% | 3 315 651 | 5 175 | ||||||||||
OMV | 610.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 580.47 | +4.14% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 561.66 | -2.91% | 0 | 0 | ||||||||||
VIG | 534.50 | -0.47% | 53 939 | 101 | 536.50 | -0.09% | 0 | 0 | ||||||
UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 481.00 | -2.34% | 91 766 962 | 190 131 | 485.50 | -1.22% | 1 985 810 | 4 094 | ||||||
ERSTE GROUP BANK A | 479.20 | -1.50% | 86 752 375 | 180 643 | 482.60 | -1.27% | 3 011 786 | 6 232 | ||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
|