Lo price, RM System dne 13.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.10.2020 16.10.2020 15.10.2020 14.10.2020 13.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.20 | 0.00% | 820 | 100 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 54.10 | -0.73% | 33 458 236 | 619 293 | 54.00 | -0.36% | 513 400 | 9 500 | ||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | -0.80% | 620 | 10 | ||||||
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 67.30 | +1.97% | 1 431 226 | 21 471 | 66.40 | +0.91% | 441 993 | 6 688 | ||||||
| NOKIA CORP. | 94.30 | +2.50% | 133 102 | 1 436 | 93.00 | +0.54% | 66 691 | 714 | ||||||
| E4U | 95.00 | -0.52% | 21 254 | 226 | 95.50 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 142.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 160.45 | +1.10% | 29 317 562 | 183 139 | 159.00 | +0.25% | 254 429 | 1 609 | ||||||
| FAGRON | 162.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 216.00 | +1.74% | 122 417 | 569 | 210.00 | -1.08% | 63 400 | 300 | ||||||
| O2 C.R. | 218.50 | -0.46% | 3 710 299 | 16 928 | 220.00 | 0.00% | 131 905 | 600 | ||||||
| KOFOLA CS | 220.00 | -1.79% | 966 658 | 4 380 | 221.00 | -0.45% | 677 719 | 3 053 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 209 832 | 4 178 | 292.00 | +0.68% | 205 920 | 705 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 390.00 | +1.62% | 39 000 | 100 | ||||||
| TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 439.00 | +0.92% | 27 332 461 | 62 440 | 436.50 | 0.00% | 772 018 | 1 765 | ||||||
| ERSTE GROUP BANK A | 479.20 | -1.50% | 86 752 375 | 180 643 | 482.60 | -1.27% | 3 011 786 | 6 232 | ||||||
| KOMERČNÍ BANKA | 481.00 | -2.34% | 91 766 962 | 190 131 | 485.50 | -1.22% | 1 985 810 | 4 094 | ||||||
| VIG | 534.50 | -0.47% | 53 939 | 101 | 536.50 | -0.09% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 764.00 | -0.26% | 3 299 730 | 4 326 | 762.00 | +0.26% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 890.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 102.00 | +0.54% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 230.00 | -1.99% | 12 300 | 10 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | +2.46% | 8 750 | 7 | ||||||
| KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 200.00 | +6.66% | 73 200 | 24 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 125.00 | +2.19% | 896 845 | 175 | ||||||||||
| MCDONALDS CORP. | 5 300.00 | +2.31% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 340.00 | +2.50% | 31 700 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
