Top volume, The Prague Stock Exchange dne 13.10.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.10.2020 16.10.2020 15.10.2020 14.10.2020 13.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 481.00 | -2.34% | 91 766 962 | 190 131 | 485.50 | -1.22% | 1 985 810 | 4 094 | ||||||
| ERSTE GROUP BANK A | 479.20 | -1.50% | 86 752 375 | 180 643 | 482.60 | -1.27% | 3 011 786 | 6 232 | ||||||
| MONETA MONEY BANK | 54.10 | -0.73% | 33 458 236 | 619 293 | 54.00 | -0.36% | 513 400 | 9 500 | ||||||
| AVAST | 160.45 | +1.10% | 29 317 562 | 183 139 | 159.00 | +0.25% | 254 429 | 1 609 | ||||||
| ČEZ | 439.00 | +0.92% | 27 332 461 | 62 440 | 436.50 | 0.00% | 772 018 | 1 765 | ||||||
| J&T FG 7,5% PERP | 100.06 | +0.02% | 8 805 280 | 88 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | -1.17% | 8 173 220 | 601 | 13 600.00 | -0.15% | 163 680 | 12 | ||||||
| O2 C.R. | 218.50 | -0.46% | 3 710 299 | 16 928 | 220.00 | 0.00% | 131 905 | 600 | ||||||
| EB WTI IC03 | 640.09 | +3.05% | 3 315 651 | 5 175 | ||||||||||
| PFNONWOVENS | 764.00 | -0.26% | 3 299 730 | 4 326 | 762.00 | +0.26% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 97.50 | 0.00% | 2 939 000 | 1 | ||||||||||
| STOCK | 67.30 | +1.97% | 1 431 226 | 21 471 | 66.40 | +0.91% | 441 993 | 6 688 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 209 832 | 4 178 | 292.00 | +0.68% | 205 920 | 705 | ||||||
| KOFOLA CS | 220.00 | -1.79% | 966 658 | 4 380 | 221.00 | -0.45% | 677 719 | 3 053 | ||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.44% | 409 311 | 40 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +3.11% | 409 245 | 14 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 336 920 | 33 | ||||||||||
| NOKIA CORP. | 94.30 | +2.50% | 133 102 | 1 436 | 93.00 | +0.54% | 66 691 | 714 | ||||||
| DEUTSCHE BANK AG | 216.00 | +1.74% | 122 417 | 569 | 210.00 | -1.08% | 63 400 | 300 | ||||||
| SHELL | 314.20 | +1.35% | 64 396 | 205 | ||||||||||
| TMR | 1 000.00 | 0.00% | 55 000 | 55 | ||||||||||
| VIG | 534.50 | -0.47% | 53 939 | 101 | 536.50 | -0.09% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 98.40 | -0.10% | 39 532 | 4 | ||||||||||
| PHOTON ENERGY | 80.00 | +2.56% | 22 240 | 278 | ||||||||||
| E4U | 95.00 | -0.52% | 21 254 | 226 | 95.50 | 0.00% | 0 | 0 | ||||||
| EB BMW TS04 | 14.47 | +22.32% | 19 424 | 1 400 | ||||||||||
| ORLEN | 270.50 | -4.08% | 18 761 | 70 | ||||||||||
| EB EURCZK TS16 | 9.20 | -17.86% | 16 608 | 1 600 | ||||||||||
| EB EGB TL10 | 6.58 | -13.76% | 16 560 | 2 400 | ||||||||||
| EB SAP TL01 | 151.27 | -1.06% | 15 501 | 100 | ||||||||||
| EB EGB TS12 | 34.14 | +4.05% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.33 | +2.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 71.05 | +2.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.17 | -6.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.89 | +0.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.72 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 698.36 | +6.54% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 567.77 | -1.66% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 82.26 | -0.57% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.85 | +4.22% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.44 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.25 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.44 | +1.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.18 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.56 | +1.29% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.35 | +3.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.74 | +2.15% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.54 | +4.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 72.40 | -2.69% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 053.39 | +0.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 99.67 | +4.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 445.08 | -0.13% | 0 | 0 | ||||||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 390.00 | +1.62% | 39 000 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
