The Prague Stock Exchange and RM-System - daily results dne 13.10.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2020  16.10.2020  15.10.2020  14.10.2020 13.10.2020

The Prague Sotck Exchange and RM-System - daily results - 13.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	14.47	+22.32%	19 424	1 400
EB USDCZK TL08	19.60	+17.86%	0	0
EB SILVER TS09	180.57	+17.10%	0	0
EB GOLD TS10	703.22	+15.78%	0	0
EB HENKEL TS01	43.26	+8.69%	0	0
EB WTI TL21	251.31	+8.12%	0	0
EB DAX TS7	698.36	+6.54%	0	0
EB WTI TL20	462.76	+4.89%	0	0
EB ADIDAS TS04	99.67	+4.76%	0	0
EB VOW TS04	141.17	+4.54%	0	0
EB BMW TS02	74.54	+4.30%	0	0
EB DAI TS04	31.85	+4.22%	0	0
EB WTI TL19	580.47	+4.14%	0	0
EB EGB TS12	34.14	+4.05%	0	0
EB CBK TS05	12.35	+3.61%	0	0
EB RBI TS03	32.02	+3.39%	0	0
TMR F. CR 4,50/22	99.00	+3.11%	409 245	14
EB WTI IC03	640.09	+3.05%	3 315 651	5 175
EB LHA TS02	37.60	+2.79%	0	0
EB EGB TS10	55.33	+2.77%	0	0
PHOTON ENERGY	80.00	+2.56%	22 240	278
EB DAI TS02	62.44	+2.50%	0	0
NOKIA CORP.	94.30	+2.50%	133 102	1 436	93.00	+0.54%	66 691	714
EB RBI TS02	52.99	+2.32%	0	0
EB EGB TS09	71.05	+2.30%	0	0
EB CBK TS03	24.74	+2.15%	0	0
STOCK	67.30	+1.97%	1 431 226	21 471	66.40	+0.91%	441 993	6 688
DEUTSCHE BANK AG	216.00	+1.74%	122 417	569	210.00	-1.08%	63 400	300
EB CEZ TL11	18.44	+1.65%	0	0
SHELL	314.20	+1.35%	64 396	205
EB OMV TS04	47.89	+1.31%	0	0
EB CEZ TL08	23.56	+1.29%	0	0
EB CEZ TL09	27.18	+1.12%	0	0
EB DBK TL07	11.72	+1.12%	0	0
AVAST	160.45	+1.10%	29 317 562	183 139	159.00	+0.25%	254 429	1 609
EB MONET TS03	49.07	+1.03%	0	0
EB OMV TS03	94.01	+1.02%	0	0
EB O2 TS02	5.44	+0.93%	0	0
ČEZ	439.00	+0.92%	27 332 461	62 440	436.50	0.00%	772 018	1 765
EB RWE TL01	74.41	+0.58%	0	0
EB KOM TS03	54.33	+0.56%	0	0
EB WTI TS7	1 979.73	+0.52%	0	0
EB DBK TS03	27.89	+0.50%	0	0
EB WTI TS8	1 787.37	+0.43%	0	0
EB AVAST BC01	1 053.39	+0.26%	0	0
EB WTI TS12	1 209.46	+0.03%	0	0
J&T FG 7,5% PERP	100.06	+0.02%	8 805 280	88
E.ON	266.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	390.00	+1.62%	39 000	100
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	290.00	0.00%	1 209 832	4 178	292.00	+0.68%	205 920	705
‹‹ First 20    Next 60 ›