Top number of shares per day, The Prague Stock Exchange dne 13.10.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.10.2020 16.10.2020 15.10.2020 14.10.2020 13.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 534.50 | -0.47% | 53 939 | 101 | 536.50 | -0.09% | 0 | 0 | ||||||
| EB SAP TL01 | 151.27 | -1.06% | 15 501 | 100 | ||||||||||
| J&T FG 7,5% PERP | 100.06 | +0.02% | 8 805 280 | 88 | ||||||||||
| ORLEN | 270.50 | -4.08% | 18 761 | 70 | ||||||||||
| TMR | 1 000.00 | 0.00% | 55 000 | 55 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.44% | 409 311 | 40 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 336 920 | 33 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +3.11% | 409 245 | 14 | ||||||||||
| AQUILA RAF 5,00/23 | 98.40 | -0.10% | 39 532 | 4 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | 0.00% | 2 939 000 | 1 | ||||||||||
| EB BMW TL03 | 72.40 | -2.69% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 053.39 | +0.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 99.67 | +4.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 445.08 | -0.13% | 0 | 0 | ||||||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 390.00 | +1.62% | 39 000 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
