The Prague Stock Exchange and RM-System - daily results dne 13.10.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2020  16.10.2020  15.10.2020  14.10.2020 13.10.2020

The Prague Sotck Exchange and RM-System - daily results - 13.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	80.00	+2.56%	22 240	278
EB DAI TS02	62.44	+2.50%	0	0
NOKIA CORP.	94.30	+2.50%	133 102	1 436	93.00	+0.54%	66 691	714
EB RBI TS02	52.99	+2.32%	0	0
EB EGB TS09	71.05	+2.30%	0	0
EB CBK TS03	24.74	+2.15%	0	0
STOCK	67.30	+1.97%	1 431 226	21 471	66.40	+0.91%	441 993	6 688
DEUTSCHE BANK AG	216.00	+1.74%	122 417	569	210.00	-1.08%	63 400	300
EB CEZ TL11	18.44	+1.65%	0	0
SHELL	314.20	+1.35%	64 396	205
EB OMV TS04	47.89	+1.31%	0	0
EB CEZ TL08	23.56	+1.29%	0	0
EB CEZ TL09	27.18	+1.12%	0	0
EB DBK TL07	11.72	+1.12%	0	0
AVAST	160.45	+1.10%	29 317 562	183 139	159.00	+0.25%	254 429	1 609
EB MONET TS03	49.07	+1.03%	0	0
EB OMV TS03	94.01	+1.02%	0	0
EB O2 TS02	5.44	+0.93%	0	0
ČEZ	439.00	+0.92%	27 332 461	62 440	436.50	0.00%	772 018	1 765
EB RWE TL01	74.41	+0.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›