The Prague Stock Exchange and RM-System - daily results dne 13.10.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2022  18.10.2022  17.10.2022  14.10.2022 13.10.2022

The Prague Sotck Exchange and RM-System - daily results - 13.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	555.00	0.00%	8 957 564	16 207	555.00	-0.89%	322 824	584
COLTCZ VAR/27	99.60	0.00%	290 605	29
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					15.30	0.00%	8 930	600
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	231.50	-3.94%	286 342	1 223
CUKROVAR VRBÁTKY					13 100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	765.00	-3.41%	300 632 219	387 833	772.50	-3.20%	20 488 083	26 300
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	196.00	+2.34%	135 449	686	204.60	+6.56%	50 873	250
DEUTSCHE TELEKOM	437.25	0.00%	0	0	426.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›