Top volume, RM System dne 13.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.10.2022 18.10.2022 17.10.2022 14.10.2022 13.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
| NOKIA CORP. | 113.50 | 0.00% | 0 | 0 | 112.30 | +1.08% | 0 | 0 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 620.00 | +1.63% | 0 | 0 | ||||||||||
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 684.40 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 705.00 | -0.06% | 0 | 0 | ||||||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 917 000 | 350 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| E4U | 144.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 437.25 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
